Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-10-28 09:55:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$487.90万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00511271
最低日期2026-10-26
HFT 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.22亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80908.07 | $8.13万 | $7.95万 | $10.53亿 | $2,711.35万 | 1.04% |
| 3 |
ETH以太坊
|
$2354.34 | $2,364.35 | $2,297.44 | $4.84亿 | $2,863.32亿 | 1.37% |
| 4 |
ZEC大零币
|
$1307.86 | $1,326.68 | $1,212.49 | $1.60亿 | $219.71亿 | 6.05% |
| 5 |
SOLSolana
|
$101.64 | $101.88 | $99.16 | $1.32亿 | $594.71亿 | 1.00% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.00% |
| 7 |
NEARNEAR Protocol
|
$4.709 | $4.81 | $4.39 | $8,901.51万 | $59.72亿 | 5.16% |
| 8 |
XRPXRP (瑞波币)
|
$1.3382 | $1.34 | $1.29 | $8,842.64万 | $835.25亿 | 2.59% |
| 9 |
BNB币安币
|
$745.1 | $754.29 | $734.09 | $8,098.43万 | $985.17亿 | 0.14% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,499.77万 | $26.12亿 | -0.02% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.77 | $103.09 | $87.69 | $4,810.42万 | $8,605.12万 | 10.82% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.00000495 | $0.00000426 | $3,830.23万 | $18.51亿 | 12.07% |
| 13 |
ENAEthena
|
$0.2087 | $0.2165 | $0.1974 | $3,707.86万 | $28.45亿 | 0.24% |
| 14 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $3,142.72万 | $311.67亿 | 0.52% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1339.03 | $1,344.49 | $1,253.65 | $3,099.97万 | $9,755.93万 | 4.43% |
| 16 |
HYPEHyperliquid
|
$82.02 | $82.04 | $77.17 | $2,715.51万 | $176.42亿 | 4.79% |
| 17 |
DOGE狗币
|
$0.07918 | $0.07939 | $0.07666 | $2,703.07万 | $122.15亿 | 1.80% |
| 18 |
XAUTTether Gold
|
$4045.05 | $4,068.68 | $3,991.11 | $2,514.05万 | $32.82亿 | 0.76% |
| 19 |
SUISui
|
$0.9366 | $0.937 | $0.9011 | $2,460.05万 | $38.03亿 | 2.46% |
| 20 |
NILNillion
|
$0.08594 | $0.13968 | $0.08553 | $2,414.73万 | $4,753.53万 | -4.66% |
相关站点
共 40 个
Gitcoin - BTC行情
Sky - 比特币
United Stables - 比特币行情
Zama - 数字货币市值
Injective - 币种排行
Plasma - 数字货币市值
Brevis - 比特币
Plume - 数字货币市值
Plasma - 币种排行
Zama - 币种排行
USD1 - 加密货币行情
Chainlink - 比特币行情
Quant - 币种排行
NEAR Protocol - BTC行情
RWUSD - 币种排行
Internet - BTC行情
恒星币 - 比特币行情
Ondo - BTC行情
Aster - 比特币
PAX Gold - 比特币
Renzo - 比特币
NFP - 数字货币市值
Artificial - 加密货币行情
RWUSD - BTC行情
Nillion - BTC行情
Aster - 数字货币市值
Pump.fun - 加密货币行情
艾达币 - 比特币
Official Trump - 币种排行
Caldera - 比特币
Worldcoin - 以太坊ETH价格
以太坊 - 比特币
Plume - 币种排行
Synapse - 数字货币市值
Pump.fun - 数字货币市值
Bittensor - 数字货币市值
Huma Finance - 加密货币行情
Zama - 币种排行
比特现金 - 加密货币行情
First Digital - 以太坊ETH价格