BSPB

BSPB · 美元计价

$45.34

-3.80% ≈ ￥299.244 (-$1.79)

更新于 2026-10-30 22:50:02

24H 最高$47.71

24H 最低$44.51

今日开盘$47.13

24H 成交量$2.60万

流通市值—

24H 涨跌额(-$1.79)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	AVGOBBroadcom (bStocks Tokenized St	$329	$346.30	$327.11	$223.03万	$1,874.77万	-3.74%
459	PORTALPortal	$0.01262	$0.0138	$0.0119	$47.60万	$1,219.47万	-6.86%
247	SAHARASahara AI	$0.00746	$0.008	$0.00698	$129.94万	$3,470.33万	-5.69%
198	NMRNumeraire	$9.44	$10.14	$8.60	$191.00万	$7,215.48万	-5.60%
557	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
214	NEXONEXO	$0.78	$0.809	$0.7	$167.67万	$8.04亿	-2.38%
292	MANTRAMANTRA	$0.00343	$0.00366	$0.00309	$94.37万	$2,451.72万	-4.46%
388	RARESuperRare	$0.01219	$0.01257	$0.01102	$63.83万	$1,027.35万	-1.38%
694	ZMBZMB	$96.08	$98.00	$95.63	$2.79万	—	-0.93%
415	MIRAMira	$0.04058	$0.045	$0.03865	$57.27万	$1,704.31万	-8.04%
468	HOLOHoloworld	$0.0572	$0.0588	$0.0532	$46.14万	$4,869.64万	-1.72%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
268	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
619	ADBEBADBEB	$253.55	$257.07	$245.07	$17.98万	—	3.23%
318	FOGOFogo	$0.00286	$0.00312	$0.00257	$85.14万	$1,652.10万	-6.54%
436	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
210	METABMETAB	$625.32	$635.15	$610.52	$171.48万	—	0.30%
270	ALICEMy Neighbor Alice	$0.1398	$0.1406	$0.1206	$108.67万	$1,385.34万	1.97%