Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-10-29 08:55:01
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,388.06万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.72 | $353.87 | $341.58 | $168.07万 | $1,901.68万 | -0.00% |
| 549 |
PORTALPortal
|
$0.01364 | $0.01398 | $0.01339 | $16.81万 | $1,219.14万 | -2.29% |
| 162 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00783 | $144.54万 | $3,436.55万 | 0.89% |
| 207 |
NMRNumeraire
|
$10.05 | $10.39 | $9.97 | $100.13万 | $7,240.07万 | 0.70% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 395 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $36.32万 | $7.99亿 | 0.13% |
| 286 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $58.31万 | $2,464.84万 | -0.81% |
| 454 |
RARESuperRare
|
$0.0126 | $0.01298 | $0.01223 | $27.10万 | $1,033.82万 | -1.72% |
| 694 |
ZMBZMB
|
$99.41 | $100.48 | $96.67 | $1.27万 | — | 1.75% |
| 380 |
MIRAMira
|
$0.04448 | $0.04568 | $0.04401 | $38.31万 | $1,714.43万 | -2.39% |
| 311 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $53.29万 | $4,844.36万 | -3.81% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 599 |
ADBEBADBEB
|
$244.3 | $250.71 | $240.16 | $12.87万 | — | -1.50% |
| 212 |
FOGOFogo
|
$0.00307 | $0.00335 | $0.00302 | $90.14万 | $1,659.52万 | -4.95% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 362 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 125 |
METABMETAB
|
$618.27 | $625.11 | $609.92 | $201.38万 | — | -0.63% |
| 567 |
ALICEMy Neighbor Alice
|
$0.138 | $0.141 | $0.1359 | $15.59万 | $1,377.31万 | -0.65% |
相关站点
共 40 个
Artificial - 加密货币行情
Plasma - 比特币行情
Gitcoin - 比特币
Plume - 数字货币市值
Official Trump - 比特币行情
Worldcoin - 数字货币市值
MyShell - 加密货币行情
Haedal - 比特币行情
QQQB - BTC行情
恒星币 - 比特币行情
Pump.fun - 以太坊ETH价格
Renzo - BTC行情
Pump.fun - 以太坊ETH价格
Uniswap - 比特币
大零币 - 比特币行情
Quant - BTC行情
Plasma - 数字货币市值
大零币 - 比特币
Injective - 币种排行
Avalanche - 币种排行
以太坊 - 币种排行
Pudgy Penguins - 比特币行情
Initia - 比特币
Internet - 数字货币市值
大零币 - 加密货币行情
Aptos - 币种排行
波场 - 比特币行情
狗币 - 比特币
Polkadot - 数字货币市值
Raydium - 以太坊ETH价格
Aster - 比特币
Filecoin - 比特币
Renzo - 币种排行
币安币 - 加密货币行情
瑞波币 - 币种排行
Gitcoin - BTC行情
Gram - 数字货币市值
币安币 - 比特币行情
Ethena - 以太坊ETH价格
Quant - 比特币行情