Centrifuge
CFG · 美元计价
$0.1068
5.02%
≈ ￥0.70488
($0.01)
更新于 2026-10-28 20:30:03
24H 最高$0.1138
24H 最低$0.1015
今日开盘$0.1017
24H 成交量$262.95万
流通市值$4,208.18万
24H 涨跌额($0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.31 | $349.82 | $337.44 | $112.94万 | $1,857.66万 | 2.49% |
| 470 |
PORTALPortal
|
$0.01364 | $0.01411 | $0.01338 | $24.77万 | $1,209.80万 | 1.04% |
| 159 |
SAHARASahara AI
|
$0.00785 | $0.00829 | $0.00764 | $137.97万 | $3,355.77万 | 2.21% |
| 193 |
NMRNumeraire
|
$10.25 | $10.39 | $9.75 | $102.48万 | $7,136.40万 | 3.12% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 351 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $41.39万 | $8.03亿 | -1.00% |
| 326 |
MANTRAMANTRA
|
$0.00371 | $0.00389 | $0.00361 | $46.22万 | $2,477.91万 | 1.64% |
| 226 |
RARESuperRare
|
$0.01262 | $0.01321 | $0.01214 | $83.02万 | $998.10万 | 3.27% |
| 691 |
ZMBZMB
|
$97.08 | $98.83 | $96.70 | $1.07万 | — | -1.14% |
| 425 |
MIRAMira
|
$0.04501 | $0.04648 | $0.04489 | $30.27万 | $1,734.95万 | -2.13% |
| 426 |
HOLOHoloworld
|
$0.0593 | $0.0604 | $0.0591 | $30.05万 | $4,965.12万 | 0.00% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 601 |
ADBEBADBEB
|
$245.06 | $257.05 | $243.58 | $11.75万 | — | -4.14% |
| 245 |
FOGOFogo
|
$0.00331 | $0.00335 | $0.00316 | $73.59万 | $1,779.16万 | 2.80% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 149 |
METABMETAB
|
$622.29 | $629.28 | $619.55 | $160.90万 | — | -1.08% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.1398 | $0.1349 | $14.41万 | $1,357.08万 | 1.47% |
相关站点
共 40 个
Aster - 币种排行
Haedal - 以太坊ETH价格
艾达币 - 加密货币行情
牛来 - 数字货币市值
Bittensor - 以太坊ETH价格
Internet - 比特币行情
LayerZero - 加密货币行情
Midnight - BTC行情
Avalanche - 以太坊ETH价格
Huma Finance - 数字货币市值
Tutorial - 比特币行情
Polkadot - BTC行情
USD1 - 比特币行情
Brevis - 比特币行情
Aster - 比特币行情
MarsCoin - 数字货币市值
恒星币 - BTC行情
Starknet - BTC行情
StraitsX XUSD - 币种排行
比特现金 - 比特币
Hedera - 以太坊ETH价格
以太坊 - 比特币
Brevis - 加密货币行情
Tokamak - 数字货币市值
Huma Finance - 数字货币市值
Official Trump - 币种排行
NFP - 以太坊ETH价格
Internet - 加密货币行情
Zama - 以太坊ETH价格
Huma Finance - 比特币
MarsCoin - 比特币
Tokamak - 币种排行
MarsCoin - 以太坊ETH价格
牛来 - 以太坊ETH价格
NFP - 比特币
LayerZero - 币种排行
Hyperliquid - BTC行情
USD.AI - BTC行情
Quant - 数字货币市值
Polkadot - 币种排行