Curve DAO

CRV · 美元计价

$0.2881

-6.40% ≈ ￥1.9015 (-$0.02)

更新于 2026-10-31 06:55:01

24H 最高$0.3097

24H 最低$0.264

今日开盘$0.3078

24H 成交量$878.90万

流通市值$4.53亿

24H 涨跌额(-$0.02)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	AVGOBBroadcom (bStocks Tokenized St	$327.76	$337.22	$319.73	$241.61万	$1,775.11万	-1.89%
477	PORTALPortal	$0.01299	$0.01302	$0.0119	$37.65万	$1,123.04万	0.31%
292	SAHARASahara AI	$0.00761	$0.00762	$0.00698	$79.40万	$3,267.12万	2.29%
180	NMRNumeraire	$9.42	$9.66	$8.60	$170.87万	$6,728.32万	-1.98%
530	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
188	NEXONEXO	$0.763	$0.794	$0.7	$161.20万	$7.86亿	-3.90%
347	MANTRAMANTRA	$0.00349	$0.00354	$0.00309	$61.94万	$2,322.16万	4.18%
354	RARESuperRare	$0.01224	$0.01246	$0.01102	$59.86万	$994.78万	6.25%
687	ZMBZMB	$95.31	$97.86	$94.32	$3.14万	—	-1.33%
468	MIRAMira	$0.04101	$0.04132	$0.03865	$38.83万	$1,558.24万	-0.39%
480	HOLOHoloworld	$0.0589	$0.0593	$0.0532	$37.25万	$4,732.71万	5.94%
600	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
237	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
412	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
579	ADBEBADBEB	$249.98	$257.07	$247.37	$21.40万	—	0.99%
401	FOGOFogo	$0.00288	$0.00291	$0.00257	$50.22万	$1,537.63万	4.35%
386	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
454	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
196	METABMETAB	$614.79	$627.19	$610.52	$149.34万	—	-0.77%
227	ALICEMy Neighbor Alice	$0.1386	$0.1414	$0.1206	$121.47万	$1,386.06万	7.28%