DIA
DIA · 美元计价
$0.1361
-3.41%
≈ ￥0.89826
(-$0.00)
更新于 2026-10-29 12:35:01
24H 最高$0.1431
24H 最低$0.1354
今日开盘$0.1409
24H 成交量$11.61万
流通市值$1,677.49万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.83 | $353.87 | $340.20 | $166.08万 | $1,901.68万 | -1.11% |
| 575 |
PORTALPortal
|
$0.01313 | $0.01391 | $0.01302 | $16.30万 | $1,219.14万 | -5.13% |
| 274 |
SAHARASahara AI
|
$0.00776 | $0.00807 | $0.00766 | $66.82万 | $3,436.55万 | -3.60% |
| 218 |
NMRNumeraire
|
$9.82 | $10.39 | $9.73 | $88.29万 | $7,240.07万 | -2.39% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 382 |
NEXONEXO
|
$0.792 | $0.807 | $0.787 | $38.51万 | $7.99亿 | -1.12% |
| 244 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.41万 | $2,464.84万 | -1.91% |
| 464 |
RARESuperRare
|
$0.01226 | $0.0129 | $0.01217 | $26.74万 | $1,033.82万 | -4.59% |
| 694 |
ZMBZMB
|
$99.51 | $100.48 | $96.67 | $1.43万 | — | 1.88% |
| 357 |
MIRAMira
|
$0.04346 | $0.0455 | $0.0431 | $42.99万 | $1,714.43万 | -3.76% |
| 309 |
HOLOHoloworld
|
$0.0572 | $0.0604 | $0.0567 | $55.81万 | $4,844.36万 | -4.67% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 609 |
ADBEBADBEB
|
$244.41 | $250.71 | $240.16 | $12.62万 | — | -1.07% |
| 205 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $98.69万 | $1,659.52万 | -7.72% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 132 |
METABMETAB
|
$616.83 | $625.11 | $609.92 | $205.05万 | — | -0.81% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1347 | $0.141 | $0.1336 | $18.49万 | $1,377.31万 | -2.81% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Katana - BTC行情
Aster - 以太坊ETH价格
United Stables - 以太坊ETH价格
Bittensor - 加密货币行情
Aster - BTC行情
Tokamak - 加密货币行情
NEAR Protocol - 比特币
Zama - BTC行情
Solana - BTC行情
大零币 - 加密货币行情
Raydium - 以太坊ETH价格
PAX Gold - 加密货币行情
Aptos - 比特币
USD.AI - 比特币行情
狗币 - 币种排行
First Digital - BTC行情
达世币 - 数字货币市值
NEAR Protocol - BTC行情
MarsCoin - 比特币
Aptos - 比特币行情
Plume - 以太坊ETH价格
Filecoin - 币种排行
Solana - 比特币行情
恒星币 - 币种排行
Official Trump - 币种排行
达世币 - 加密货币行情
莱特币 - 比特币行情
MegaETH - 比特币行情
USDC - 比特币
Renzo - 加密货币行情
Bittensor - 数字货币市值
Initia - 加密货币行情
Internet - 以太坊ETH价格
Nillion - 以太坊ETH价格
Filecoin - 比特币
Filecoin - 加密货币行情
Arbitrum - 加密货币行情
LayerZero - 加密货币行情
LITEB - BTC行情