MultiversX
EGLD · 美元计价
$3.45
3.88%
≈ ￥22.77
($0.13)
更新于 2026-10-29 04:05:02
24H 最高$3.46
24H 最低$3.32
今日开盘$3.321
24H 成交量$16.67万
流通市值$1.04亿
24H 涨跌额($0.13)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AVGOBBroadcom (bStocks Tokenized St
|
$352.04 | $353.87 | $340.51 | $145.66万 | $1,903.97万 | 2.95% |
| 511 |
PORTALPortal
|
$0.01373 | $0.01411 | $0.01339 | $19.57万 | $1,202.75万 | -0.94% |
| 149 |
SAHARASahara AI
|
$0.00798 | $0.00829 | $0.00769 | $154.31万 | $3,436.23万 | 3.37% |
| 204 |
NMRNumeraire
|
$10.22 | $10.39 | $9.95 | $95.21万 | $7,231.77万 | 2.20% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 378 |
NEXONEXO
|
$0.804 | $0.807 | $0.787 | $37.96万 | $7.95亿 | 0.88% |
| 296 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00361 | $56.14万 | $2,473.83万 | 0.27% |
| 365 |
RARESuperRare
|
$0.01264 | $0.01301 | $0.01223 | $39.92万 | $1,019.16万 | -0.71% |
| 695 |
ZMBZMB
|
$100.26 | $100.48 | $96.67 | $1.10万 | — | 2.58% |
| 395 |
MIRAMira
|
$0.04506 | $0.04594 | $0.04401 | $35.75万 | $1,688.80万 | -1.38% |
| 318 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $51.37万 | $4,811.90万 | -3.16% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 634 |
ADBEBADBEB
|
$249.9 | $250.71 | $243.58 | $9.51万 | — | 0.58% |
| 220 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00304 | $84.13万 | $1,680.21万 | -2.80% |
| 306 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 128 |
METABMETAB
|
$614.67 | $625.11 | $609.92 | $191.10万 | — | -0.99% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1401 | $0.141 | $0.1359 | $15.34万 | $1,359.86万 | 0.94% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Internet - 数字货币市值
Filecoin - BTC行情
瑞波币 - 币种排行
莱特币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Celestia - 比特币行情
Pump.fun - 比特币
Aptos - BTC行情
Haedal - 币种排行
Huma Finance - BTC行情
艾达币 - BTC行情
恒星币 - 比特币行情
Ethena - 比特币
Zama - BTC行情
Haedal - 币种排行
Bittensor - 比特币
波场 - BTC行情
United Stables - BTC行情
Hedera - 数字货币市值
RWUSD - 加密货币行情
Blur - 币种排行
Midnight - 比特币行情
LayerZero - 币种排行
Ethena - 加密货币行情
Katana - 比特币
Worldcoin - BTC行情
牛来 - 比特币行情
恒星币 - 比特币
USDC - 加密货币行情
Hyperliquid - 比特币行情
Artificial - 比特币
Midnight - 以太坊ETH价格
Aave - BTC行情
Official Trump - 以太坊ETH价格
Gram - 币种排行
United Stables - BTC行情
Huma Finance - 币种排行
Ondo - 比特币行情
莱特币 - 加密货币行情