Enso
ENSO · 美元计价
$0.642
2.89%
≈ ￥4.2372
($0.02)
更新于 2026-10-28 16:50:01
24H 最高$0.647
24H 最低$0.622
今日开盘$0.624
24H 成交量$35.89万
流通市值$1,312.62万
24H 涨跌额($0.02)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.84 | $348.01 | $330.99 | $106.30万 | $1,857.66万 | 4.47% |
| 465 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01327 | $24.44万 | $1,209.80万 | 2.60% |
| 161 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00759 | $135.45万 | $3,355.77万 | 3.26% |
| 178 |
NMRNumeraire
|
$10.2 | $10.21 | $9.75 | $115.30万 | $7,136.40万 | 4.40% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 310 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $50.25万 | $8.03亿 | 0.89% |
| 317 |
MANTRAMANTRA
|
$0.00377 | $0.00389 | $0.0036 | $48.59万 | $2,477.91万 | 3.29% |
| 223 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01211 | $82.86万 | $998.10万 | 4.84% |
| 686 |
ZMBZMB
|
$97.32 | $98.83 | $96.70 | $1.74万 | — | -1.01% |
| 414 |
MIRAMira
|
$0.04522 | $0.04653 | $0.04457 | $33.22万 | $1,734.95万 | 0.11% |
| 464 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0582 | $24.47万 | $4,965.12万 | 1.53% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 614 |
ADBEBADBEB
|
$245.72 | $257.05 | $245.10 | $10.99万 | — | -4.36% |
| 208 |
FOGOFogo
|
$0.00327 | $0.0033 | $0.00312 | $90.31万 | $1,779.16万 | 0.31% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 154 |
METABMETAB
|
$623.96 | $633.58 | $619.55 | $147.68万 | — | -1.04% |
| 574 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.1398 | $0.1335 | $14.47万 | $1,357.08万 | 2.65% |
相关站点
共 40 个
Caldera - BTC行情
Caldera - 以太坊ETH价格
Initia - 数字货币市值
Hedera - 加密货币行情
Hyperliquid - BTC行情
Aptos - 币种排行
Ondo - 比特币
Bittensor - 以太坊ETH价格
达世币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Sui - 以太坊ETH价格
First Digital - 比特币行情
RWUSD - 数字货币市值
Sui - 币种排行
MegaETH - 比特币
Pump.fun - 比特币
Gram - 比特币行情
LayerZero - 以太坊ETH价格
NEAR Protocol - 币种排行
Arbitrum - 加密货币行情
Pepe - 币种排行
大零币 - 加密货币行情
大零币 - 比特币行情
NEAR Protocol - BTC行情
Tokamak - 以太坊ETH价格
Aster - 数字货币市值
USDC - 以太坊ETH价格
Polkadot - 比特币
USD1 - 以太坊ETH价格
Uniswap - BTC行情
Injective - 币种排行
Ripple USD - 比特币
Gitcoin - 币种排行
NFP - 加密货币行情
Plume - 币种排行
Aave - 加密货币行情
NFP - 加密货币行情
Ondo - 数字货币市值
Worldcoin - 以太坊ETH价格
Haedal - BTC行情