Four
FORM · 美元计价
$0.227
3.61%
≈ ￥1.4982
($0.01)
更新于 2026-10-28 17:25:02
24H 最高$0.2301
24H 最低$0.2162
今日开盘$0.2191
24H 成交量$35.23万
流通市值$8,452.45万
24H 涨跌额($0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.06 | $348.01 | $332.74 | $106.68万 | $1,857.66万 | 3.72% |
| 465 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.73万 | $1,209.80万 | 2.76% |
| 160 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $135.38万 | $3,355.77万 | 3.53% |
| 177 |
NMRNumeraire
|
$10.17 | $10.21 | $9.75 | $117.38万 | $7,136.40万 | 3.25% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 332 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $44.87万 | $8.03亿 | -0.50% |
| 341 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $43.18万 | $2,477.91万 | 2.75% |
| 224 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $83.27万 | $998.10万 | 4.59% |
| 686 |
ZMBZMB
|
$97.17 | $98.83 | $96.70 | $1.70万 | — | -1.38% |
| 411 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04457 | $33.92万 | $1,734.95万 | -0.29% |
| 468 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0582 | $24.55万 | $4,965.12万 | 1.88% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 615 |
ADBEBADBEB
|
$246.13 | $257.05 | $245.10 | $10.78万 | — | -3.99% |
| 203 |
FOGOFogo
|
$0.00332 | $0.00334 | $0.00312 | $92.77万 | $1,779.16万 | 1.53% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 153 |
METABMETAB
|
$623.46 | $633.58 | $619.55 | $147.83万 | — | -1.34% |
| 573 |
ALICEMy Neighbor Alice
|
$0.1396 | $0.1398 | $0.1335 | $14.45万 | $1,357.08万 | 3.18% |
相关站点
共 40 个
MegaETH - BTC行情
USDC - 比特币行情
Brevis - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Initia - 加密货币行情
Internet - BTC行情
Gram - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Animecoin - 比特币
Vana - 比特币
MarsCoin - BTC行情
Tutorial - BTC行情
Pudgy Penguins - 比特币行情
MarsCoin - 数字货币市值
Caldera - 比特币
Avalanche - 币种排行
波场 - 加密货币行情
以太坊 - BTC行情
LayerZero - 加密货币行情
First Digital - 比特币
Zama - BTC行情
Gitcoin - 数字货币市值
EUR - 以太坊ETH价格
PAX Gold - 加密货币行情
USD1 - 数字货币市值
Aptos - 数字货币市值
大零币 - 加密货币行情
USDC - 比特币
Ripple USD - 以太坊ETH价格
Lorenzo - 加密货币行情
Starknet - 币种排行
PAX Gold - 加密货币行情
Sui - 比特币
Chainlink - 加密货币行情
Gram - 比特币
Animecoin - BTC行情
USD.AI - 数字货币市值
Bubblemaps - 数字货币市值
Avalanche - 加密货币行情
Starknet - BTC行情