Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 12:40:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.03 | $353.87 | $340.20 | $166.02万 | $1,901.68万 | -1.00% |
| 571 |
PORTALPortal
|
$0.0131 | $0.01391 | $0.01302 | $16.42万 | $1,219.14万 | -5.55% |
| 274 |
SAHARASahara AI
|
$0.00777 | $0.00807 | $0.00766 | $67.62万 | $3,436.55万 | -3.60% |
| 218 |
NMRNumeraire
|
$9.82 | $10.39 | $9.73 | $88.52万 | $7,240.07万 | -2.68% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 381 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $38.56万 | $7.99亿 | -0.87% |
| 244 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.44万 | $2,464.84万 | -2.18% |
| 464 |
RARESuperRare
|
$0.01226 | $0.0129 | $0.01217 | $26.71万 | $1,033.82万 | -4.67% |
| 694 |
ZMBZMB
|
$99.51 | $100.48 | $96.67 | $1.43万 | — | 1.88% |
| 357 |
MIRAMira
|
$0.04346 | $0.0455 | $0.0431 | $42.98万 | $1,714.43万 | -3.91% |
| 308 |
HOLOHoloworld
|
$0.0571 | $0.0604 | $0.0567 | $55.78万 | $4,844.36万 | -4.83% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 609 |
ADBEBADBEB
|
$244.47 | $250.71 | $240.16 | $12.63万 | — | -1.05% |
| 205 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $99.09万 | $1,659.52万 | -7.12% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 132 |
METABMETAB
|
$616.89 | $625.11 | $609.92 | $205.60万 | — | -0.80% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1349 | $0.141 | $0.1336 | $18.33万 | $1,377.31万 | -2.81% |
相关站点
共 40 个
Midnight - 比特币行情
币安币 - 加密货币行情
LITEB - BTC行情
莱特币 - 比特币行情
Artificial Inu - 数字货币市值
BFUSD - BTC行情
Ripple USD - BTC行情
Hyperliquid - 比特币行情
Raydium - 加密货币行情
Internet - 比特币
NFP - 以太坊ETH价格
瑞波币 - 数字货币市值
Ripple USD - BTC行情
Plasma - 币种排行
Caldera - 数字货币市值
USD1 - BTC行情
Official Trump - 比特币行情
EUR - 以太坊ETH价格
Initia - 加密货币行情
以太坊 - 比特币
Official Trump - 以太坊ETH价格
RWUSD - 比特币
Katana - BTC行情
Renzo - BTC行情
PAX Gold - 比特币
NFP - 比特币行情
Aave - 数字货币市值
比特现金 - 比特币行情
Gitcoin - 以太坊ETH价格
Aave - 比特币
Plume - BTC行情
Nillion - 数字货币市值
MegaETH - 加密货币行情
比特币 - BTC行情
Caldera - BTC行情
莱特币 - 以太坊ETH价格
Celestia - 比特币
Katana - 以太坊ETH价格
Tether Gold - 数字货币市值
波场 - BTC行情