GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.39
-0.38%
≈ ￥154.374
(-$0.09)
更新于 2026-10-29 01:50:02
24H 最高$23.77
24H 最低$23.13
今日开盘$23.48
24H 成交量$3.38万
流通市值$644.04万
24H 涨跌额(-$0.09)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.41 | $351.88 | $340.51 | $114.33万 | $1,903.97万 | 1.72% |
| 524 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01339 | $16.97万 | $1,202.75万 | -1.54% |
| 147 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.23万 | $3,436.23万 | 2.21% |
| 197 |
NMRNumeraire
|
$10.02 | $10.39 | $9.95 | $94.07万 | $7,231.77万 | 0.50% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 340 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $43.75万 | $7.95亿 | -0.50% |
| 298 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $52.63万 | $2,473.83万 | -0.55% |
| 252 |
RARESuperRare
|
$0.01242 | $0.01321 | $0.01223 | $68.73万 | $1,019.16万 | -1.82% |
| 693 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.20万 | — | 1.25% |
| 417 |
MIRAMira
|
$0.04431 | $0.04619 | $0.04404 | $30.89万 | $1,688.80万 | -3.44% |
| 316 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0569 | $48.62万 | $4,811.90万 | -4.01% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$248.22 | $250.71 | $243.58 | $9.20万 | — | -0.82% |
| 235 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00304 | $74.36万 | $1,680.21万 | -2.51% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 155 |
METABMETAB
|
$613.05 | $625.11 | $611.55 | $141.67万 | — | -1.74% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.1398 | $0.1359 | $12.51万 | $1,359.86万 | -0.73% |
相关站点
共 40 个
Solv Protocol - BTC行情
World Liberty - 币种排行
Raydium - 比特币行情
Blur - 以太坊ETH价格
Gram - 比特币
达世币 - 比特币
QQQB - 加密货币行情
比特现金 - 数字货币市值
Plasma - 比特币行情
Sui - 以太坊ETH价格
以太坊 - 比特币行情
Internet - 以太坊ETH价格
Caldera - 比特币
Starknet - BTC行情
Nillion - 币种排行
莱特币 - 以太坊ETH价格
Initia - 以太坊ETH价格
USD.AI - 以太坊ETH价格
First Digital - 加密货币行情
Nillion - 比特币行情
大零币 - BTC行情
Plasma - 以太坊ETH价格
Tokamak - 加密货币行情
Tether Gold - 比特币
Gram - 加密货币行情
Raydium - 比特币行情
PAX Gold - 比特币
Arbitrum - 加密货币行情
MarsCoin - 币种排行
Katana - 比特币行情
Aave - 币种排行
Solana - 数字货币市值
Renzo - 比特币行情
Aptos - BTC行情
Pepe - 以太坊ETH价格
Ondo - 以太坊ETH价格
艾达币 - 加密货币行情
Solana - 以太坊ETH价格
Hyperliquid - 比特币
United Stables - 加密货币行情