GNS
GNS · 美元计价
$0.399
0.25%
≈ ￥2.6334
($0.00)
更新于 2026-10-28 22:30:03
24H 最高$0.406
24H 最低$0.386
今日开盘$0.398
24H 成交量$43.88万
流通市值—
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.92 | $351.88 | $337.93 | $125.48万 | $1,857.66万 | 2.17% |
| 465 |
PORTALPortal
|
$0.01345 | $0.01411 | $0.01345 | $24.97万 | $1,209.80万 | -0.81% |
| 155 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00768 | $145.73万 | $3,355.77万 | 2.98% |
| 195 |
NMRNumeraire
|
$10.15 | $10.39 | $9.78 | $101.03万 | $7,136.40万 | 3.26% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 341 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.50万 | $8.03亿 | 0.13% |
| 310 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00363 | $50.96万 | $2,477.91万 | -0.55% |
| 222 |
RARESuperRare
|
$0.0124 | $0.01321 | $0.01238 | $83.33万 | $998.10万 | 0.00% |
| 693 |
ZMBZMB
|
$99.92 | $100.41 | $96.67 | $1.21万 | — | 2.20% |
| 431 |
MIRAMira
|
$0.0444 | $0.04637 | $0.04431 | $29.89万 | $1,734.95万 | -3.08% |
| 380 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.058 | $36.89万 | $4,965.12万 | -2.35% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 632 |
ADBEBADBEB
|
$249.1 | $253.14 | $243.58 | $9.57万 | — | -0.85% |
| 264 |
FOGOFogo
|
$0.00318 | $0.00335 | $0.00316 | $66.17万 | $1,779.16万 | -1.55% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 135 |
METABMETAB
|
$616.03 | $629.28 | $615.18 | $169.03万 | — | -1.53% |
| 569 |
ALICEMy Neighbor Alice
|
$0.136 | $0.1398 | $0.1359 | $14.22万 | $1,357.08万 | -0.29% |
相关站点
共 40 个
Internet - 比特币行情
Uniswap - 比特币行情
Gram - 比特币行情
Lorenzo - 加密货币行情
Midnight - 加密货币行情
Aster - 币种排行
Artificial Inu - 数字货币市值
Zama - 币种排行
比特现金 - 币种排行
Vana - 比特币行情
Aster - 以太坊ETH价格
Zama - 数字货币市值
Official Trump - 以太坊ETH价格
Lorenzo - 数字货币市值
比特币 - 加密货币行情
Official Trump - BTC行情
牛来 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
艾达币 - 比特币行情
Initia - 比特币行情
United Stables - 数字货币市值
Ripple USD - 币种排行
Celo - 比特币行情
StraitsX XUSD - 比特币
Arbitrum - 比特币
Optimism - 加密货币行情
Celo - 比特币行情
Chainlink - 比特币
Uniswap - 以太坊ETH价格
狗币 - 数字货币市值
Ondo - 币种排行
Injective - 比特币
Gram - 加密货币行情
Caldera - 加密货币行情
Bittensor - 比特币
Avalanche - BTC行情
Tutorial - 比特币
USD1 - 币种排行
Chainlink - BTC行情
RWUSD - BTC行情