HIMSB
HIMSB · 美元计价
$29.22
4.28%
≈ ￥192.852
($1.20)
更新于 2026-10-29 09:50:02
24H 最高$29.75
24H 最低$27.81
今日开盘$28.02
24H 成交量$10.13万
流通市值—
24H 涨跌额($1.20)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.47 | $353.87 | $341.58 | $168.02万 | $1,901.68万 | -0.68% |
| 587 |
PORTALPortal
|
$0.01333 | $0.01398 | $0.01332 | $13.87万 | $1,219.14万 | -4.51% |
| 180 |
SAHARASahara AI
|
$0.00776 | $0.00829 | $0.00775 | $123.30万 | $3,436.55万 | -1.90% |
| 206 |
NMRNumeraire
|
$9.89 | $10.39 | $9.87 | $97.39万 | $7,240.07万 | -2.27% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 385 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $37.47万 | $7.99亿 | -1.25% |
| 281 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $60.64万 | $2,464.84万 | -1.61% |
| 468 |
RARESuperRare
|
$0.01237 | $0.01298 | $0.01223 | $25.67万 | $1,033.82万 | -3.36% |
| 694 |
ZMBZMB
|
$99.5 | $100.48 | $96.67 | $1.33万 | — | 2.00% |
| 370 |
MIRAMira
|
$0.04374 | $0.04568 | $0.04351 | $39.67万 | $1,714.43万 | -3.91% |
| 305 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0569 | $53.89万 | $4,844.36万 | -4.64% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 604 |
ADBEBADBEB
|
$243.99 | $250.71 | $240.16 | $12.88万 | — | -1.47% |
| 207 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $96.80万 | $1,659.52万 | -7.12% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 128 |
METABMETAB
|
$616.78 | $625.11 | $609.92 | $199.48万 | — | -0.66% |
| 558 |
ALICEMy Neighbor Alice
|
$0.1354 | $0.141 | $0.1352 | $16.54万 | $1,377.31万 | -2.73% |
相关站点
共 40 个
Plume - 数字货币市值
Avalanche - 币种排行
Aptos - 币种排行
比特币 - 以太坊ETH价格
PAX Gold - 比特币行情
Arbitrum - 比特币行情
Hyperliquid - 数字货币市值
Hyperliquid - 币种排行
Ondo - 比特币
币安币 - BTC行情
Artificial Inu - 比特币行情
Pudgy Penguins - 比特币
Avalanche - 比特币行情
Official Trump - 以太坊ETH价格
Artificial - 币种排行
NEAR Protocol - 比特币
LayerZero - 数字货币市值
牛来 - 加密货币行情
Aave - 比特币
Uniswap - 比特币
RWUSD - 比特币行情
EUR - 币种排行
牛来 - 比特币
Aave - 币种排行
LayerZero - 比特币行情
Renzo - 比特币
PAX Gold - BTC行情
牛来 - 币种排行
Starknet - 币种排行
Midnight - 加密货币行情
NEAR Protocol - BTC行情
EUR - 币种排行
Arbitrum - 数字货币市值
Chainlink - 加密货币行情
Sui - 比特币
Aster - 比特币行情
Raydium - 以太坊ETH价格
Filecoin - 数字货币市值
Plasma - BTC行情
Katana - 数字货币市值