嫩模币
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-10-29 03:50:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$663.97万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.3 | $351.93 | $340.51 | $132.51万 | $1,903.97万 | 2.04% |
| 513 |
PORTALPortal
|
$0.01366 | $0.01411 | $0.01339 | $18.77万 | $1,202.75万 | -0.73% |
| 149 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.68万 | $3,436.23万 | 2.59% |
| 202 |
NMRNumeraire
|
$10.15 | $10.39 | $9.95 | $94.52万 | $7,231.77万 | 1.81% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 369 |
NEXONEXO
|
$0.804 | $0.806 | $0.787 | $38.65万 | $7.95亿 | 1.52% |
| 293 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $55.14万 | $2,473.83万 | -0.27% |
| 349 |
RARESuperRare
|
$0.01256 | $0.01301 | $0.01223 | $42.10万 | $1,019.16万 | -2.33% |
| 695 |
ZMBZMB
|
$99.65 | $100.48 | $96.67 | $1.08万 | — | 1.84% |
| 407 |
MIRAMira
|
$0.04466 | $0.04594 | $0.04401 | $33.53万 | $1,688.80万 | -2.21% |
| 317 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $50.31万 | $4,811.90万 | -3.17% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 629 |
ADBEBADBEB
|
$248.75 | $250.71 | $243.58 | $9.54万 | — | 0.13% |
| 219 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00304 | $82.99万 | $1,680.21万 | -3.43% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 130 |
METABMETAB
|
$611.65 | $625.11 | $609.92 | $185.64万 | — | -1.46% |
| 575 |
ALICEMy Neighbor Alice
|
$0.1395 | $0.1398 | $0.1359 | $14.33万 | $1,359.86万 | 0.50% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Renzo - 加密货币行情
Algorand - 数字货币市值
Hedera - 比特币
Artificial Inu - 比特币行情
Shiba Inu - 币种排行
Caldera - 数字货币市值
达世币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Celestia - BTC行情
Pudgy Penguins - 数字货币市值
USDC - 以太坊ETH价格
Aptos - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Arbitrum - 数字货币市值
RWUSD - 加密货币行情
Solana - 比特币
Plasma - 比特币
以太坊 - 币种排行
Filecoin - 币种排行
Raydium - 比特币
PAX Gold - 以太坊ETH价格
Plasma - 以太坊ETH价格
Solana - 加密货币行情
Artificial - 比特币行情
艾达币 - 币种排行
Midnight - 数字货币市值
MegaETH - BTC行情
PAX Gold - 币种排行
瑞波币 - 以太坊ETH价格
Zama - 数字货币市值
Aptos - 加密货币行情
Bubblemaps - BTC行情
Plasma - 比特币
MarsCoin - 币种排行
USD1 - 比特币行情
牛来 - 比特币行情
Huma Finance - 比特币
Artificial Inu - 加密货币行情
Tether Gold - 比特币