Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-10-28 14:05:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$907.63万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.88 | $347.62 | $328.88 | $107.89万 | $1,857.66万 | 4.93% |
| 461 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01325 | $25.20万 | $1,209.80万 | 3.37% |
| 159 |
SAHARASahara AI
|
$0.00801 | $0.00829 | $0.00759 | $130.51万 | $3,355.77万 | 3.62% |
| 173 |
NMRNumeraire
|
$10.04 | $10.21 | $9.69 | $115.94万 | $7,136.40万 | 3.40% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 307 |
NEXONEXO
|
$0.792 | $0.807 | $0.787 | $52.16万 | $8.03亿 | -0.38% |
| 394 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.40万 | $2,477.91万 | -0.81% |
| 219 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01207 | $82.13万 | $998.10万 | 5.62% |
| 685 |
ZMBZMB
|
$97.44 | $98.83 | $96.70 | $2.02万 | — | -0.65% |
| 426 |
MIRAMira
|
$0.04509 | $0.04653 | $0.04457 | $30.77万 | $1,734.95万 | 0.38% |
| 531 |
HOLOHoloworld
|
$0.0599 | $0.0604 | $0.0582 | $17.67万 | $4,965.12万 | 1.35% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 625 |
ADBEBADBEB
|
$246.47 | $259.00 | $246.47 | $10.49万 | — | -4.20% |
| 193 |
FOGOFogo
|
$0.00326 | $0.00331 | $0.00312 | $97.13万 | $1,779.16万 | -0.31% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 147 |
METABMETAB
|
$622.37 | $633.58 | $619.55 | $153.18万 | — | -1.67% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1335 | $14.04万 | $1,357.08万 | 2.36% |
相关站点
共 40 个
PancakeSwap - 币种排行
Ondo - BTC行情
United Stables - 加密货币行情
Ether.fi - 加密货币行情
Initia - 加密货币行情
Synapse - 加密货币行情
Starknet - 加密货币行情
Gram - 比特币行情
Pepe - 加密货币行情
EUR - 币种排行
Synapse - 数字货币市值
Worldcoin - 币种排行
United Stables - 加密货币行情
恒星币 - 以太坊ETH价格
Sui - 数字货币市值
Tether Gold - 加密货币行情
Artificial - 以太坊ETH价格
Zama - 数字货币市值
Synapse - 币种排行
莱特币 - 加密货币行情
Ethena - 比特币行情
Sui - 比特币
Celo - 以太坊ETH价格
USDC - 加密货币行情
Pump.fun - 加密货币行情
莱特币 - BTC行情
Chainlink - 以太坊ETH价格
Synapse - 比特币行情
Starknet - 比特币
Official Trump - 以太坊ETH价格
Bittensor - 比特币行情
Worldcoin - 币种排行
Arbitrum - BTC行情
大零币 - 币种排行
Arbitrum - 数字货币市值
Worldcoin - 数字货币市值
Renzo - 以太坊ETH价格
Zama - BTC行情
大零币 - BTC行情
Bittensor - 比特币行情