BENQI
QI · 美元计价
$0.002102
0.19%
≈ ￥0.013873
($0.00)
更新于 2026-10-28 23:25:02
24H 最高$0.00215
24H 最低$0.002028
今日开盘$0.002098
24H 成交量$18.97万
流通市值$1,494.39万
24H 涨跌额($0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.69 | $351.88 | $340.03 | $125.83万 | $1,857.66万 | 1.62% |
| 472 |
PORTALPortal
|
$0.01354 | $0.01411 | $0.01345 | $23.30万 | $1,209.80万 | -2.17% |
| 152 |
SAHARASahara AI
|
$0.00796 | $0.00829 | $0.00768 | $146.40万 | $3,355.77万 | 2.98% |
| 197 |
NMRNumeraire
|
$10.1 | $10.39 | $9.90 | $97.03万 | $7,136.40万 | 1.51% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 340 |
NEXONEXO
|
$0.802 | $0.807 | $0.787 | $43.73万 | $8.03亿 | -0.25% |
| 307 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00363 | $50.63万 | $2,477.91万 | 0.00% |
| 219 |
RARESuperRare
|
$0.01246 | $0.01321 | $0.01238 | $83.53万 | $998.10万 | -0.24% |
| 693 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $1.25万 | — | 1.05% |
| 435 |
MIRAMira
|
$0.04453 | $0.04626 | $0.04431 | $29.16万 | $1,734.95万 | -3.55% |
| 360 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0579 | $39.16万 | $4,965.12万 | -3.01% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 633 |
ADBEBADBEB
|
$248.11 | $252.78 | $243.58 | $9.13万 | — | -1.74% |
| 256 |
FOGOFogo
|
$0.00315 | $0.00335 | $0.00314 | $67.49万 | $1,779.16万 | -2.78% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 133 |
METABMETAB
|
$613.79 | $627.56 | $612.00 | $168.36万 | — | -1.98% |
| 579 |
ALICEMy Neighbor Alice
|
$0.137 | $0.1398 | $0.1359 | $13.24万 | $1,357.08万 | -0.80% |
相关站点
共 40 个
NEAR Protocol - 币种排行
First Digital - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Polkadot - 比特币
波场 - 比特币行情
Pepe - 加密货币行情
大零币 - BTC行情
Hedera - 比特币行情
Starknet - 以太坊ETH价格
莱特币 - 币种排行
牛来 - 数字货币市值
Internet - BTC行情
Artificial Inu - 以太坊ETH价格
USD1 - 币种排行
Tutorial - 比特币行情
以太坊 - BTC行情
Midnight - 比特币
大零币 - 加密货币行情
NEAR Protocol - BTC行情
PAX Gold - 加密货币行情
Celestia - 以太坊ETH价格
Vana - 加密货币行情
LayerZero - 数字货币市值
Haedal - BTC行情
Ondo - 加密货币行情
狗币 - 币种排行
USDC - 比特币
MegaETH - 数字货币市值
Caldera - BTC行情
United Stables - BTC行情
Huma Finance - 比特币
USDC - 比特币
以太坊 - 比特币
Aerodrome - 加密货币行情
Filecoin - 以太坊ETH价格
牛来 - 比特币
Pump.fun - 币种排行
Worldcoin - 数字货币市值
USD1 - 比特币
MyShell - BTC行情