Walrus

WAL · 美元计价

$0.03073

-6.94% ≈ ￥0.202818 (-$0.00)

更新于 2026-10-30 19:05:01

24H 最高$0.03378

24H 最低$0.02961

今日开盘$0.03302

24H 成交量$67.40万

流通市值$8,673.29万

24H 涨跌额(-$0.00)

历史最高$0.759179

最高日期2025-05-14

历史最低$0.020049

最低日期2026-08-14

WAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	AVGOBBroadcom (bStocks Tokenized St	$331.34	$346.30	$329.69	$182.22万	$1,874.77万	-3.80%
453	PORTALPortal	$0.01246	$0.0138	$0.0119	$48.42万	$1,219.47万	-5.32%
249	SAHARASahara AI	$0.0075	$0.008	$0.00698	$126.78万	$3,470.33万	-4.70%
206	NMRNumeraire	$9.33	$10.14	$8.60	$180.13万	$7,215.48万	-6.33%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
228	NEXONEXO	$0.771	$0.809	$0.7	$152.20万	$8.04亿	-3.14%
289	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$94.36万	$2,451.72万	-3.97%
387	RARESuperRare	$0.01204	$0.01257	$0.01102	$64.76万	$1,027.35万	-1.87%
690	ZMBZMB	$97.11	$99.45	$95.79	$2.91万	—	-2.35%
419	MIRAMira	$0.0407	$0.045	$0.03865	$57.15万	$1,704.31万	-6.44%
454	HOLOHoloworld	$0.0573	$0.0588	$0.0532	$48.09万	$4,869.64万	-0.87%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
269	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
635	ADBEBADBEB	$251.55	$251.86	$241.07	$15.69万	—	3.99%
303	FOGOFogo	$0.00285	$0.00312	$0.00257	$88.44万	$1,652.10万	-5.63%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
201	METABMETAB	$616.08	$635.15	$613.70	$184.58万	—	-0.45%
381	ALICEMy Neighbor Alice	$0.1335	$0.14	$0.1206	$65.84万	$1,385.34万	-1.48%