WAX
WAXP · 美元计价
$0.00469
1.74%
≈ ￥0.030954
($0.00)
更新于 2026-10-29 01:45:02
24H 最高$0.00478
24H 最低$0.00459
今日开盘$0.00461
24H 成交量$8.89万
流通市值$2,202.26万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.48 | $351.88 | $340.51 | $114.31万 | $1,903.97万 | 1.62% |
| 524 |
PORTALPortal
|
$0.01345 | $0.01411 | $0.01339 | $16.96万 | $1,202.75万 | -1.97% |
| 148 |
SAHARASahara AI
|
$0.00786 | $0.00829 | $0.00769 | $149.22万 | $3,436.23万 | 2.08% |
| 198 |
NMRNumeraire
|
$10.04 | $10.39 | $9.95 | $94.09万 | $7,231.77万 | 0.40% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 340 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.82万 | $7.95亿 | -0.75% |
| 298 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $52.54万 | $2,473.83万 | -1.09% |
| 251 |
RARESuperRare
|
$0.01238 | $0.01321 | $0.01223 | $68.90万 | $1,019.16万 | -1.98% |
| 693 |
ZMBZMB
|
$99.75 | $100.48 | $96.67 | $1.19万 | — | 1.49% |
| 418 |
MIRAMira
|
$0.04418 | $0.04619 | $0.04404 | $30.45万 | $1,688.80万 | -4.19% |
| 320 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0569 | $48.52万 | $4,811.90万 | -4.01% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$248 | $250.71 | $243.58 | $9.19万 | — | -0.98% |
| 234 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00304 | $74.48万 | $1,680.21万 | -2.81% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 155 |
METABMETAB
|
$613.15 | $625.11 | $611.55 | $141.88万 | — | -1.79% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1366 | $0.1398 | $0.1359 | $12.55万 | $1,359.86万 | -1.09% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Internet - 加密货币行情
Optimism - 比特币
Hedera - 数字货币市值
NFP - BTC行情
Optimism - BTC行情
USD.AI - 数字货币市值
Celo - 以太坊ETH价格
Ondo - 加密货币行情
RWUSD - BTC行情
Caldera - 币种排行
Aster - BTC行情
QQQB - 比特币行情
艾达币 - 比特币
Caldera - 以太坊ETH价格
EUR - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Bittensor - 数字货币市值
艾达币 - 比特币行情
Bittensor - 数字货币市值
Pudgy Penguins - 加密货币行情
Celo - 以太坊ETH价格
Aptos - 比特币行情
Raydium - 以太坊ETH价格
Huma Finance - 加密货币行情
Tokamak - 加密货币行情
Aave - 数字货币市值
牛来 - 以太坊ETH价格
Worldcoin - 比特币行情
比特现金 - 比特币行情
Chainlink - 比特币行情
Arbitrum - 比特币
Renzo - BTC行情
Artificial - 比特币
牛来 - BTC行情
牛来 - 币种排行
Worldcoin - 比特币行情
EUR - 数字货币市值
比特币 - 数字货币市值
Lorenzo - 币种排行