币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5198

0.17% ≈ ￥3.4307 ($0.00)

更新于 2026-10-31 07:15:02

24H 最高$0.5398

24H 最低$0.4891

今日开盘$0.5189

24H 成交量$392.22万

流通市值$5.25亿

24H 涨跌额($0.00)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	AVGOBBroadcom (bStocks Tokenized St	$327.41	$337.22	$319.73	$240.61万	$1,775.11万	-2.07%
486	PORTALPortal	$0.01301	$0.01302	$0.0119	$36.54万	$1,123.04万	1.48%
293	SAHARASahara AI	$0.00762	$0.00762	$0.00698	$78.01万	$3,267.12万	2.83%
179	NMRNumeraire	$9.41	$9.66	$8.60	$170.60万	$6,728.32万	-2.39%
529	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
187	NEXONEXO	$0.761	$0.791	$0.7	$161.27万	$7.86亿	-3.67%
345	MANTRAMANTRA	$0.00351	$0.00354	$0.00309	$61.09万	$2,322.16万	4.46%
351	RARESuperRare	$0.01217	$0.01246	$0.01102	$59.78万	$994.78万	5.73%
687	ZMBZMB	$95.5	$97.86	$94.32	$3.12万	—	-1.14%
470	MIRAMira	$0.04109	$0.04132	$0.03865	$38.58万	$1,558.24万	0.29%
479	HOLOHoloworld	$0.0588	$0.0593	$0.0532	$37.03万	$4,732.71万	5.57%
600	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
237	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
408	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
579	ADBEBADBEB	$250.15	$257.07	$247.37	$21.39万	—	0.80%
404	FOGOFogo	$0.00288	$0.00291	$0.00257	$48.88万	$1,537.63万	4.35%
386	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
454	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
208	METABMETAB	$614.64	$627.19	$610.52	$141.74万	—	-0.93%
225	ALICEMy Neighbor Alice	$0.1368	$0.1414	$0.1206	$122.61万	$1,386.06万	6.13%